ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.00 1.01 1.00 1.01 182,993.3K
09:35 1.01 1.03 1.01 1.03 253,848.1K
09:40 1.03 1.03 1.02 1.03 156,054.0K
09:45 1.03 1.03 1.02 1.02 120,254.1K
09:50 1.02 1.03 1.02 1.02 86,673.9K
09:55 1.02 1.03 1.02 1.02 58,016.5K
10:00 1.02 1.02 1.02 1.02 51,929.3K
10:05 1.02 1.02 1.02 1.02 42,381.2K
10:10 1.02 1.02 1.02 1.02 44,495.3K
10:15 1.02 1.02 1.02 1.02 95,261.6K
10:20 1.02 1.02 1.02 1.02 45,870.7K
10:25 1.02 1.02 1.02 1.02 41,927.3K
10:30 1.02 1.02 1.02 1.02 42,925.2K
10:35 1.03 1.03 1.02 1.02 31,320.5K
10:40 1.02 1.02 1.02 1.02 39,635.1K
10:45 1.02 1.02 1.02 1.02 27,849.9K
10:50 1.02 1.02 1.02 1.02 21,454.9K
10:55 1.02 1.03 1.02 1.03 75,404.8K
11:00 1.03 1.03 1.02 1.02 120,034.7K
11:05 1.02 1.03 1.02 1.03 141,207.3K
11:10 1.03 1.03 1.03 1.03 54,488.0K
11:15 1.03 1.03 1.03 1.03 63,766.5K
11:20 1.03 1.04 1.03 1.04 162,241.7K
11:25 1.04 1.04 1.03 1.04 114,881.9K
13:00 1.04 1.04 1.03 1.04 94,714.6K
13:05 1.04 1.04 1.04 1.04 36,517.1K
13:10 1.04 1.04 1.03 1.03 33,340.5K
13:15 1.03 1.04 1.03 1.04 22,060.7K
13:20 1.04 1.04 1.03 1.03 35,286.7K
13:25 1.03 1.03 1.03 1.03 13,366.6K
13:30 1.03 1.03 1.03 1.03 12,732.1K
13:35 1.03 1.03 1.03 1.03 15,228.1K
13:40 1.03 1.03 1.03 1.03 17,175.7K
13:45 1.03 1.04 1.03 1.03 25,132.8K
13:50 1.03 1.04 1.03 1.04 20,384.0K
13:55 1.04 1.04 1.04 1.04 30,376.7K
14:00 1.04 1.04 1.04 1.04 20,400.0K
14:05 1.04 1.04 1.04 1.04 16,367.7K
14:10 1.04 1.04 1.04 1.04 16,808.8K
14:15 1.04 1.04 1.04 1.04 20,645.6K
14:20 1.04 1.04 1.04 1.04 19,641.5K
14:25 1.04 1.04 1.03 1.04 22,913.6K
14:30 1.04 1.04 1.03 1.04 37,759.9K
14:35 1.04 1.04 1.04 1.04 39,366.8K
14:40 1.04 1.04 1.04 1.04 29,453.0K
14:45 1.04 1.04 1.04 1.04 30,211.8K
14:50 1.04 1.04 1.04 1.04 40,723.9K
14:55 1.04 1.04 1.04 1.04 69,834.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음