ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.02 1.01 1.01 95,807.3K
09:35 1.01 1.01 1.01 1.01 55,221.4K
09:40 1.01 1.02 1.01 1.02 33,552.3K
09:45 1.02 1.02 1.01 1.02 43,788.4K
09:50 1.02 1.02 1.01 1.01 24,111.3K
09:55 1.01 1.02 1.01 1.02 28,718.5K
10:00 1.02 1.02 1.01 1.02 35,171.0K
10:05 1.02 1.02 1.02 1.02 54,125.2K
10:10 1.02 1.02 1.02 1.02 46,833.7K
10:15 1.02 1.03 1.02 1.02 47,338.1K
10:20 1.02 1.02 1.02 1.02 23,217.3K
10:25 1.02 1.03 1.02 1.03 37,237.1K
10:30 1.03 1.03 1.03 1.03 49,615.1K
10:35 1.03 1.03 1.03 1.03 42,913.8K
10:40 1.03 1.03 1.03 1.03 29,869.0K
10:45 1.03 1.03 1.03 1.03 15,926.5K
10:50 1.03 1.03 1.03 1.03 42,463.3K
10:55 1.03 1.03 1.03 1.03 53,615.5K
11:00 1.03 1.04 1.03 1.04 64,563.7K
11:05 1.03 1.04 1.03 1.03 35,494.4K
11:10 1.03 1.04 1.03 1.04 28,795.9K
11:15 1.04 1.04 1.03 1.03 30,144.4K
11:20 1.03 1.04 1.03 1.04 34,963.0K
11:25 1.04 1.04 1.04 1.04 43,283.3K
13:00 1.04 1.04 1.04 1.04 101,139.8K
13:05 1.04 1.04 1.04 1.04 56,554.2K
13:10 1.04 1.04 1.04 1.04 45,128.3K
13:15 1.04 1.04 1.04 1.04 36,963.3K
13:20 1.04 1.04 1.04 1.04 20,258.7K
13:25 1.04 1.04 1.04 1.04 35,107.6K
13:30 1.04 1.04 1.04 1.04 18,149.9K
13:35 1.04 1.04 1.04 1.04 25,263.8K
13:40 1.04 1.04 1.04 1.04 41,790.3K
13:45 1.04 1.04 1.04 1.04 22,436.8K
13:50 1.04 1.04 1.04 1.04 18,972.9K
13:55 1.04 1.04 1.04 1.04 34,259.4K
14:00 1.04 1.04 1.04 1.04 23,854.4K
14:05 1.04 1.04 1.04 1.04 23,752.9K
14:10 1.04 1.04 1.04 1.04 14,416.3K
14:15 1.04 1.04 1.04 1.04 25,704.9K
14:20 1.04 1.04 1.04 1.04 24,608.5K
14:25 1.04 1.04 1.04 1.04 31,329.5K
14:30 1.04 1.05 1.04 1.05 29,041.9K
14:35 1.04 1.05 1.04 1.05 67,334.8K
14:40 1.05 1.05 1.05 1.05 37,598.8K
14:45 1.05 1.05 1.05 1.05 42,953.2K
14:50 1.05 1.05 1.05 1.05 64,328.5K
14:55 1.05 1.05 1.05 1.05 95,526.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음