ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.05 1.04 1.04 127,727.2K
09:35 1.04 1.05 1.04 1.05 130,185.4K
09:40 1.05 1.05 1.05 1.05 126,121.3K
09:45 1.05 1.05 1.05 1.05 112,114.6K
09:50 1.05 1.05 1.04 1.05 50,235.1K
09:55 1.05 1.06 1.05 1.05 85,950.5K
10:00 1.05 1.06 1.05 1.06 38,622.7K
10:05 1.06 1.06 1.05 1.05 33,546.0K
10:10 1.05 1.06 1.05 1.05 35,013.1K
10:15 1.05 1.06 1.05 1.05 28,775.0K
10:20 1.05 1.06 1.05 1.05 44,509.3K
10:25 1.06 1.06 1.06 1.06 57,063.9K
10:30 1.06 1.06 1.05 1.05 25,235.5K
10:35 1.05 1.05 1.05 1.05 49,643.7K
10:40 1.05 1.05 1.05 1.05 39,756.8K
10:45 1.05 1.05 1.04 1.05 40,755.3K
10:50 1.05 1.05 1.04 1.04 42,693.8K
10:55 1.04 1.04 1.04 1.04 34,995.8K
11:00 1.04 1.04 1.04 1.04 56,128.0K
11:05 1.04 1.04 1.04 1.04 23,160.1K
11:10 1.04 1.04 1.04 1.04 25,096.8K
11:15 1.04 1.04 1.04 1.04 18,155.6K
11:20 1.04 1.04 1.04 1.04 11,824.8K
11:25 1.04 1.05 1.04 1.04 16,623.7K
13:00 1.04 1.05 1.04 1.04 47,528.7K
13:05 1.04 1.05 1.04 1.05 20,966.3K
13:10 1.05 1.05 1.04 1.04 20,030.8K
13:15 1.04 1.05 1.04 1.05 11,403.0K
13:20 1.05 1.05 1.04 1.04 15,266.4K
13:25 1.04 1.05 1.04 1.05 9,991.0K
13:30 1.05 1.05 1.04 1.05 12,468.8K
13:35 1.05 1.05 1.04 1.05 8,881.1K
13:40 1.05 1.05 1.04 1.05 27,502.5K
13:45 1.04 1.05 1.04 1.05 12,299.4K
13:50 1.05 1.05 1.04 1.04 19,095.3K
13:55 1.04 1.05 1.04 1.04 13,716.5K
14:00 1.04 1.04 1.04 1.04 32,351.0K
14:05 1.04 1.04 1.04 1.04 20,694.2K
14:10 1.04 1.04 1.04 1.04 22,420.8K
14:15 1.04 1.04 1.04 1.04 15,427.4K
14:20 1.04 1.04 1.04 1.04 19,884.0K
14:25 1.04 1.04 1.04 1.04 27,051.4K
14:30 1.04 1.04 1.04 1.04 21,629.1K
14:35 1.04 1.04 1.04 1.04 24,821.6K
14:40 1.04 1.04 1.04 1.04 57,921.2K
14:45 1.04 1.04 1.04 1.04 50,731.5K
14:50 1.04 1.04 1.04 1.04 46,971.3K
14:55 1.04 1.04 1.04 1.04 41,380.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음