1.07
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.04 | 143,847.3K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.04 | 69,584.6K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.04 | 80,647.3K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.05 | 64,844.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 91,508.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 74,229.7K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.05 | 32,749.1K |
| 10:05 | 1.05 | 1.05 | 1.04 | 1.04 | 26,486.5K |
| 10:10 | 1.04 | 1.05 | 1.04 | 1.05 | 33,769.9K |
| 10:15 | 1.05 | 1.05 | 1.04 | 1.05 | 30,739.2K |
| 10:20 | 1.05 | 1.05 | 1.04 | 1.04 | 23,083.4K |
| 10:25 | 1.04 | 1.05 | 1.04 | 1.05 | 14,871.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 29,536.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 21,461.2K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 19,682.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 18,456.3K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 23,634.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 12,162.4K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 9,961.9K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 7,599.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 9,206.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 9,456.3K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 16,464.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 8,833.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 13,066.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 11,267.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 24,112.3K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 23,191.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 17,515.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 20,058.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 18,434.0K |
| 13:35 | 1.05 | 1.05 | 1.04 | 1.04 | 29,445.5K |
| 13:40 | 1.04 | 1.05 | 1.04 | 1.05 | 22,648.9K |
| 13:45 | 1.05 | 1.05 | 1.04 | 1.05 | 21,558.2K |
| 13:50 | 1.05 | 1.05 | 1.04 | 1.04 | 22,241.8K |
| 13:55 | 1.05 | 1.05 | 1.04 | 1.05 | 21,687.9K |
| 14:00 | 1.05 | 1.05 | 1.04 | 1.04 | 31,244.1K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 29,637.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 25,471.9K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 16,133.1K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 21,705.4K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 34,310.2K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 26,456.9K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 26,638.5K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 24,295.4K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 31,231.4K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 23,686.6K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 54,743.4K |