ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.05 1.04 1.05 100,725.9K
09:35 1.05 1.05 1.05 1.05 71,465.7K
09:40 1.05 1.05 1.04 1.04 48,330.0K
09:45 1.04 1.05 1.04 1.05 35,254.3K
09:50 1.05 1.05 1.05 1.05 44,927.9K
09:55 1.05 1.05 1.05 1.05 82,489.1K
10:00 1.05 1.05 1.05 1.05 44,448.4K
10:05 1.05 1.05 1.05 1.05 35,397.7K
10:10 1.05 1.06 1.05 1.05 95,012.4K
10:15 1.05 1.06 1.05 1.05 70,756.8K
10:20 1.05 1.05 1.05 1.05 56,244.7K
10:25 1.05 1.05 1.05 1.05 27,688.9K
10:30 1.05 1.05 1.05 1.05 44,422.4K
10:35 1.05 1.05 1.04 1.05 53,717.0K
10:40 1.05 1.05 1.05 1.05 25,792.6K
10:45 1.05 1.05 1.05 1.05 20,272.4K
10:50 1.05 1.05 1.05 1.05 19,036.1K
10:55 1.05 1.05 1.04 1.05 21,691.8K
11:00 1.05 1.05 1.05 1.05 15,093.2K
11:05 1.05 1.05 1.05 1.05 23,644.7K
11:10 1.05 1.06 1.05 1.06 41,539.4K
11:15 1.05 1.06 1.05 1.06 25,923.0K
11:20 1.05 1.06 1.05 1.06 46,692.2K
11:25 1.06 1.06 1.06 1.06 67,677.5K
13:00 1.06 1.07 1.06 1.06 77,829.1K
13:05 1.06 1.07 1.06 1.07 75,273.5K
13:10 1.07 1.08 1.07 1.08 138,017.7K
13:15 1.08 1.08 1.08 1.08 89,167.7K
13:20 1.08 1.08 1.07 1.07 60,520.7K
13:25 1.07 1.08 1.07 1.07 53,025.1K
13:30 1.07 1.07 1.07 1.07 36,880.7K
13:35 1.07 1.07 1.07 1.07 51,430.8K
13:40 1.07 1.08 1.07 1.08 32,956.7K
13:45 1.08 1.08 1.07 1.07 39,001.5K
13:50 1.08 1.08 1.07 1.08 40,830.7K
13:55 1.08 1.08 1.08 1.08 80,139.1K
14:00 1.08 1.08 1.08 1.08 57,177.6K
14:05 1.08 1.08 1.08 1.08 45,267.2K
14:10 1.08 1.08 1.08 1.08 33,388.3K
14:15 1.08 1.08 1.08 1.08 37,608.0K
14:20 1.08 1.08 1.08 1.08 28,453.4K
14:25 1.08 1.08 1.08 1.08 35,720.3K
14:30 1.08 1.08 1.08 1.08 30,822.4K
14:35 1.08 1.08 1.08 1.08 43,962.9K
14:40 1.08 1.08 1.08 1.08 48,257.6K
14:45 1.08 1.08 1.08 1.08 37,206.9K
14:50 1.08 1.08 1.08 1.08 43,389.8K
14:55 1.08 1.08 1.08 1.08 80,159.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음