1.07
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 152,000.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 84,413.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 94,003.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 76,608.3K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 76,418.5K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 89,636.4K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.12 | 71,281.9K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.12 | 57,430.9K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.13 | 35,350.0K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.13 | 63,067.3K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 39,884.2K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 67,840.1K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 38,476.1K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.12 | 56,991.5K |
| 10:40 | 1.13 | 1.13 | 1.12 | 1.13 | 36,797.4K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 25,171.2K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 26,338.9K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 23,532.7K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 16,399.9K |
| 11:05 | 1.13 | 1.13 | 1.12 | 1.12 | 24,031.7K |
| 11:10 | 1.12 | 1.13 | 1.12 | 1.13 | 25,179.9K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.13 | 17,620.7K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 13,938.7K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 11,504.5K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 36,030.3K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 24,295.1K |
| 13:10 | 1.13 | 1.13 | 1.12 | 1.12 | 43,936.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 65,931.2K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.11 | 99,044.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 117,325.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 68,521.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 40,699.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 31,976.6K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.11 | 79,250.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 36,462.6K |
| 13:55 | 1.11 | 1.11 | 1.10 | 1.10 | 45,466.8K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 90,332.9K |
| 14:05 | 1.10 | 1.10 | 1.09 | 1.10 | 179,350.5K |
| 14:10 | 1.10 | 1.10 | 1.09 | 1.09 | 164,600.8K |
| 14:15 | 1.09 | 1.10 | 1.09 | 1.10 | 89,165.8K |
| 14:20 | 1.10 | 1.10 | 1.09 | 1.09 | 66,412.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 88,099.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 108,901.6K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.08 | 122,918.8K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.08 | 168,083.0K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.09 | 91,413.8K |
| 14:50 | 1.09 | 1.10 | 1.09 | 1.10 | 99,033.2K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 107,633.8K |