1.07
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 102,334.4K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 66,912.9K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.08 | 56,506.2K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.08 | 64,880.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 53,834.5K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.07 | 51,564.7K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 86,797.0K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.07 | 44,054.5K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 58,409.7K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 42,453.1K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 57,323.0K |
| 10:25 | 1.07 | 1.07 | 1.06 | 1.06 | 98,087.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 50,220.4K |
| 10:35 | 1.06 | 1.07 | 1.06 | 1.06 | 42,397.3K |
| 10:40 | 1.06 | 1.07 | 1.06 | 1.07 | 39,365.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 37,570.8K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.06 | 25,942.1K |
| 10:55 | 1.07 | 1.07 | 1.06 | 1.06 | 36,975.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 25,621.4K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 18,267.9K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 28,348.4K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 42,972.2K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 37,501.8K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.05 | 31,521.3K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.05 | 48,921.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 45,835.9K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.06 | 22,603.7K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.05 | 22,403.8K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.06 | 16,434.5K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 20,555.3K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 33,089.0K |
| 13:35 | 1.05 | 1.06 | 1.05 | 1.05 | 21,341.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 23,391.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 38,546.4K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 33,921.1K |
| 13:55 | 1.05 | 1.06 | 1.05 | 1.06 | 18,115.0K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.05 | 34,641.9K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 33,940.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 54,247.7K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 25,988.2K |
| 14:20 | 1.05 | 1.06 | 1.05 | 1.05 | 29,689.2K |
| 14:25 | 1.05 | 1.06 | 1.05 | 1.06 | 42,000.4K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 40,208.8K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 28,095.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 28,500.8K |
| 14:45 | 1.06 | 1.07 | 1.06 | 1.07 | 44,423.3K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 71,703.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 62,861.1K |