ChinaAMC CSI Robot ETF (562500)

562500
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.08 1.06 1.08 93,298.4K
09:35 1.08 1.09 1.07 1.08 111,900.9K
09:40 1.08 1.09 1.08 1.08 139,960.5K
09:45 1.09 1.09 1.08 1.08 101,622.7K
09:50 1.08 1.08 1.08 1.08 90,162.6K
09:55 1.08 1.08 1.08 1.08 47,558.9K
10:00 1.08 1.08 1.08 1.08 38,641.4K
10:05 1.08 1.08 1.08 1.08 35,442.4K
10:10 1.08 1.08 1.07 1.08 32,095.9K
10:15 1.08 1.08 1.08 1.08 23,375.0K
10:20 1.08 1.08 1.08 1.08 26,702.7K
10:25 1.08 1.08 1.08 1.08 29,196.8K
10:30 1.08 1.08 1.08 1.08 35,381.8K
10:35 1.08 1.08 1.08 1.08 19,382.6K
10:40 1.08 1.08 1.08 1.08 16,634.8K
10:45 1.08 1.08 1.08 1.08 8,598.3K
10:50 1.08 1.08 1.08 1.08 12,426.7K
10:55 1.08 1.09 1.08 1.09 50,025.3K
11:00 1.09 1.09 1.09 1.09 25,855.0K
11:05 1.09 1.09 1.09 1.09 34,119.3K
11:10 1.09 1.09 1.09 1.09 31,436.0K
11:15 1.09 1.09 1.09 1.09 31,238.4K
11:20 1.09 1.09 1.09 1.09 62,194.7K
11:25 1.09 1.10 1.09 1.10 68,414.6K
13:00 1.10 1.10 1.09 1.09 86,367.2K
13:05 1.09 1.09 1.09 1.09 43,172.9K
13:10 1.09 1.09 1.09 1.09 40,613.7K
13:15 1.09 1.09 1.09 1.09 21,179.7K
13:20 1.09 1.09 1.09 1.09 15,908.4K
13:25 1.09 1.10 1.09 1.10 33,855.9K
13:30 1.10 1.10 1.09 1.10 73,218.0K
13:35 1.10 1.10 1.10 1.10 39,230.4K
13:40 1.10 1.10 1.10 1.10 22,950.0K
13:45 1.10 1.10 1.10 1.10 19,323.6K
13:50 1.10 1.10 1.10 1.10 44,265.7K
13:55 1.10 1.10 1.10 1.10 31,149.0K
14:00 1.10 1.10 1.10 1.10 41,730.3K
14:05 1.10 1.10 1.10 1.10 20,796.9K
14:10 1.10 1.10 1.10 1.10 21,658.5K
14:15 1.10 1.10 1.10 1.10 30,364.8K
14:20 1.10 1.10 1.10 1.10 30,698.8K
14:25 1.10 1.10 1.10 1.10 40,356.0K
14:30 1.10 1.10 1.10 1.10 20,788.0K
14:35 1.10 1.10 1.10 1.10 16,107.7K
14:40 1.10 1.10 1.10 1.10 49,799.9K
14:45 1.10 1.10 1.10 1.10 34,764.2K
14:50 1.10 1.10 1.10 1.10 57,433.9K
14:55 1.10 1.10 1.10 1.10 70,436.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음