1.41
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 859.0K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.20 | 323.7K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 915.6K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 391.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 328.2K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 128.9K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.19 | 195.3K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.19 | 329.1K |
| 10:10 | 1.19 | 1.20 | 1.19 | 1.20 | 1,036.1K |
| 10:15 | 1.20 | 1.20 | 1.19 | 1.20 | 480.2K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 32.2K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 596.2K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 40.8K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 8.8K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 83.4K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 113.4K |
| 11:00 | 1.20 | 1.20 | 1.19 | 1.19 | 216.9K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 114.7K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 10.8K |
| 11:15 | 1.20 | 1.20 | 1.19 | 1.19 | 580.3K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 4.2K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2.3K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 101.1K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 462.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 409.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 140.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 66.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 91.4K |
| 13:45 | 1.19 | 1.20 | 1.19 | 1.20 | 9.8K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 104.8K |
| 13:55 | 1.19 | 1.20 | 1.19 | 1.20 | 305.5K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 199.7K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 590.2K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 98.2K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 10.9K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 63.4K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 313.2K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 274.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 149.8K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 71.6K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2.6K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |