ChinaAMC CSI Smart Car Theme ETF (159888)

159888
🏛️ 중국 →
1.41
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.03 1.03 64.4K
09:35 1.03 1.03 1.03 1.03 578.2K
09:40 1.03 1.03 1.03 1.03 79.2K
09:45 1.03 1.03 1.03 1.03 45.4K
09:50 1.03 1.03 1.03 1.03 396.4K
09:55 1.03 1.03 1.03 1.03 139.4K
10:00 1.03 1.03 1.03 1.03 181.9K
10:05 1.03 1.03 1.03 1.03 0.2K
10:10 1.03 1.03 1.03 1.03 0.1K
10:15 1.03 1.03 1.03 1.03 263.2K
10:20 1.03 1.03 1.03 1.03 293.1K
10:25 1.03 1.03 1.03 1.03 26.8K
10:30 1.03 1.03 1.03 1.03 150.2K
10:35 1.03 1.03 1.03 1.03 0.5K
10:45 1.03 1.03 1.03 1.03 4.0K
10:50 1.03 1.03 1.03 1.03 244.4K
10:55 1.03 1.03 1.03 1.03 5.1K
11:00 1.03 1.03 1.03 1.03 216.4K
11:05 1.03 1.03 1.03 1.03 727.0K
11:10 1.03 1.03 1.03 1.03 47.5K
11:15 1.03 1.03 1.03 1.03 200.0K
11:20 1.03 1.03 1.03 1.03 47.5K
11:25 1.03 1.03 1.02 1.02 205.5K
13:00 1.03 1.03 1.02 1.02 556.7K
13:05 1.02 1.02 1.02 1.02 1.0K
13:15 1.02 1.02 1.02 1.02 52.1K
13:20 1.02 1.02 1.02 1.02 85.8K
13:30 1.02 1.03 1.02 1.03 652.1K
13:35 1.03 1.03 1.03 1.03 403.7K
13:40 1.03 1.03 1.03 1.03 944.4K
13:45 1.03 1.03 1.03 1.03 549.6K
13:50 1.03 1.03 1.03 1.03 685.2K
13:55 1.03 1.03 1.03 1.03 5.1K
14:00 1.03 1.03 1.03 1.03 80.4K
14:15 1.03 1.03 1.03 1.03 3.6K
14:20 1.03 1.03 1.03 1.03 10.1K
14:25 1.03 1.03 1.03 1.03 14.3K
14:35 1.03 1.03 1.03 1.03 31.3K
14:40 1.03 1.03 1.03 1.03 21.6K
14:45 1.03 1.03 1.03 1.03 446.6K
14:50 1.03 1.03 1.03 1.03 7.5K
14:55 1.03 1.03 1.03 1.03 6.9K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음