ChinaAMC CSI Smart Car Theme ETF (159888)

159888
🏛️ 중국 →
1.41
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.04 1.03 1.04 496.3K
09:35 1.04 1.04 1.03 1.03 483.9K
09:40 1.03 1.03 1.03 1.03 29.2K
09:45 1.03 1.03 1.03 1.03 36.4K
09:50 1.03 1.03 1.03 1.03 15.0K
09:55 1.03 1.03 1.03 1.03 157.4K
10:00 1.03 1.03 1.03 1.03 10.1K
10:05 1.03 1.03 1.03 1.03 200.6K
10:10 1.03 1.03 1.03 1.03 151.0K
10:20 1.03 1.03 1.03 1.03 19.1K
10:25 1.03 1.03 1.03 1.03 7.4K
10:30 1.03 1.03 1.03 1.03 227.7K
10:40 1.03 1.04 1.03 1.04 163.7K
10:45 1.04 1.04 1.04 1.04 11.3K
10:50 1.04 1.04 1.04 1.04 2.2K
11:00 1.03 1.04 1.03 1.04 21.0K
11:05 1.04 1.04 1.04 1.04 111.1K
11:10 1.04 1.04 1.04 1.04 17.5K
11:15 1.04 1.04 1.04 1.04 10.0K
11:20 1.04 1.04 1.04 1.04 14.5K
11:25 1.04 1.04 1.04 1.04 91.7K
13:00 1.04 1.04 1.04 1.04 95.9K
13:05 1.04 1.04 1.04 1.04 1,461.2K
13:10 1.04 1.05 1.04 1.05 151.3K
13:20 1.04 1.04 1.04 1.04 39.0K
13:25 1.04 1.04 1.04 1.04 24.7K
13:30 1.04 1.05 1.04 1.04 891.2K
13:35 1.04 1.04 1.04 1.04 418.4K
13:40 1.04 1.04 1.04 1.04 80.1K
13:45 1.04 1.04 1.04 1.04 37.1K
13:50 1.04 1.04 1.04 1.04 7.5K
13:55 1.04 1.04 1.04 1.04 7.0K
14:00 1.04 1.04 1.04 1.04 12.0K
14:05 1.04 1.04 1.04 1.04 211.3K
14:10 1.04 1.04 1.04 1.04 103.2K
14:15 1.04 1.04 1.04 1.04 25.5K
14:20 1.04 1.04 1.04 1.04 14.2K
14:25 1.04 1.04 1.04 1.04 542.0K
14:30 1.04 1.04 1.04 1.04 5.4K
14:35 1.04 1.04 1.04 1.04 30.9K
14:40 1.04 1.04 1.04 1.04 8.9K
14:45 1.04 1.04 1.04 1.04 0.2K
14:50 1.04 1.04 1.04 1.04 67.6K
14:55 1.04 1.04 1.04 1.04 45.9K
15:00 1.04 1.04 1.04 1.04 0.1K
15:40 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음