ChinaAMC CSI Smart Car Theme ETF (159888)

159888
🏛️ 중국 →
1.41
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.05 1.04 1.04 130.7K
09:35 1.04 1.04 1.04 1.04 206.3K
09:40 1.04 1.04 1.04 1.04 35.4K
09:45 1.04 1.04 1.04 1.04 7.7K
09:50 1.04 1.04 1.04 1.04 155.0K
09:55 1.04 1.04 1.04 1.04 25.5K
10:00 1.04 1.04 1.04 1.04 50.3K
10:05 1.04 1.04 1.04 1.04 12.4K
10:20 1.04 1.04 1.04 1.04 15.0K
10:30 1.04 1.04 1.04 1.04 133.9K
10:35 1.04 1.04 1.04 1.04 66.1K
10:40 1.04 1.04 1.04 1.04 30.1K
10:45 1.04 1.04 1.04 1.04 0.2K
10:50 1.03 1.03 1.03 1.03 3.0K
10:55 1.03 1.03 1.03 1.03 410.0K
11:00 1.03 1.03 1.03 1.03 451.0K
11:05 1.03 1.03 1.03 1.03 2,319.5K
11:10 1.03 1.03 1.03 1.03 590.2K
11:15 1.03 1.03 1.03 1.03 27.6K
11:20 1.03 1.03 1.03 1.03 1,133.6K
11:25 1.03 1.03 1.03 1.03 318.6K
13:00 1.03 1.03 1.03 1.03 1,687.8K
13:05 1.03 1.03 1.03 1.03 47.3K
13:10 1.03 1.03 1.03 1.03 71.6K
13:15 1.03 1.03 1.03 1.03 41.6K
13:20 1.03 1.03 1.03 1.03 23.4K
13:25 1.03 1.03 1.03 1.03 29.0K
13:30 1.03 1.03 1.03 1.03 52.3K
13:35 1.03 1.03 1.03 1.03 21.1K
13:40 1.03 1.03 1.03 1.03 449.2K
13:45 1.03 1.03 1.03 1.03 16.0K
13:50 1.03 1.03 1.03 1.03 7.6K
13:55 1.03 1.03 1.03 1.03 6.8K
14:00 1.03 1.03 1.03 1.03 7.5K
14:05 1.03 1.03 1.03 1.03 671.8K
14:15 1.03 1.03 1.03 1.03 7.6K
14:20 1.03 1.03 1.03 1.03 72.0K
14:25 1.03 1.03 1.03 1.03 51.3K
14:30 1.03 1.03 1.03 1.03 101.3K
14:35 1.03 1.03 1.03 1.03 18.4K
14:45 1.03 1.03 1.03 1.03 9.6K
14:50 1.03 1.03 1.03 1.03 167.6K
14:55 1.03 1.03 1.03 1.03 44.6K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음