ChinaAMC CSI Smart Car Theme ETF (159888)

159888
🏛️ 중국 →
1.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 299.2K
09:35 1.03 1.03 1.03 1.03 1,147.4K
09:40 1.03 1.03 1.03 1.03 246.0K
09:45 1.03 1.03 1.03 1.03 666.1K
09:50 1.03 1.03 1.03 1.03 691.0K
09:55 1.03 1.03 1.03 1.03 760.4K
10:00 1.03 1.03 1.03 1.03 21.3K
10:05 1.04 1.04 1.04 1.04 196.5K
10:10 1.03 1.03 1.03 1.03 74.5K
10:15 1.04 1.04 1.03 1.03 706.3K
10:20 1.04 1.04 1.03 1.03 1,784.5K
10:25 1.03 1.03 1.03 1.03 7.7K
10:30 1.03 1.03 1.03 1.03 6.9K
10:40 1.04 1.04 1.04 1.04 20.1K
10:45 1.04 1.04 1.04 1.04 15.6K
10:50 1.04 1.04 1.04 1.04 0.1K
10:55 1.04 1.04 1.04 1.04 50.2K
11:00 1.04 1.04 1.04 1.04 31.1K
11:05 1.04 1.04 1.04 1.04 1,706.9K
11:10 1.04 1.04 1.04 1.04 282.7K
11:15 1.04 1.04 1.04 1.04 561.0K
11:20 1.04 1.04 1.04 1.04 319.5K
11:25 1.04 1.04 1.04 1.04 144.9K
13:00 1.04 1.04 1.04 1.04 473.9K
13:05 1.04 1.04 1.04 1.04 401.7K
13:10 1.04 1.04 1.04 1.04 5.0K
13:15 1.04 1.04 1.04 1.04 7.8K
13:20 1.04 1.04 1.04 1.04 32.5K
13:25 1.04 1.04 1.04 1.04 7.1K
13:30 1.04 1.04 1.04 1.04 64.7K
13:35 1.04 1.04 1.04 1.04 11.5K
13:40 1.04 1.04 1.04 1.04 0.5K
13:45 1.04 1.04 1.04 1.04 7.1K
13:50 1.04 1.04 1.04 1.04 8.2K
13:55 1.04 1.04 1.04 1.04 54.2K
14:00 1.04 1.04 1.03 1.03 557.8K
14:05 1.03 1.03 1.03 1.03 70.5K
14:10 1.03 1.03 1.03 1.03 7.1K
14:15 1.03 1.03 1.03 1.03 7.7K
14:20 1.04 1.04 1.04 1.04 1.0K
14:25 1.04 1.04 1.03 1.03 2.7K
14:30 1.03 1.03 1.03 1.03 1.5K
14:35 1.03 1.03 1.03 1.03 19.4K
14:50 1.03 1.03 1.03 1.03 78.7K
14:55 1.03 1.03 1.03 1.03 5.2K
15:00 1.03 1.03 1.03 1.03 5.1K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음