1.41
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 268.1K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 164.9K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 158.6K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 230.6K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 107.8K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5.5K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 92.8K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 43.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 76.8K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 64.2K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 11.4K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.4K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2.4K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 816.3K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 251.7K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 239.9K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 38.2K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.4K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 4.2K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 125.1K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 106.3K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3.5K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,067.7K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,899.6K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 98.8K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.7K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 293.5K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 131.0K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4.8K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |