ChinaAMC CSI Smart Car Theme ETF (159888)

159888
🏛️ 중국 →
1.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.02 1.02 1,436.0K
09:35 1.03 1.03 1.03 1.03 659.4K
09:40 1.03 1.03 1.03 1.03 300.6K
09:45 1.03 1.03 1.03 1.03 1,439.2K
09:50 1.03 1.03 1.03 1.03 450.0K
09:55 1.03 1.03 1.03 1.03 131.0K
10:00 1.03 1.03 1.03 1.03 1,405.4K
10:05 1.03 1.03 1.03 1.03 575.5K
10:10 1.03 1.04 1.03 1.04 198.1K
10:15 1.04 1.04 1.04 1.04 141.0K
10:30 1.04 1.04 1.04 1.04 20.0K
10:40 1.04 1.04 1.04 1.04 16.0K
10:45 1.04 1.04 1.04 1.04 0.7K
10:50 1.04 1.04 1.04 1.04 0.2K
10:55 1.04 1.04 1.04 1.04 42.6K
11:00 1.04 1.04 1.04 1.04 0.6K
11:05 1.04 1.04 1.04 1.04 9.8K
11:15 1.04 1.04 1.04 1.04 13.1K
11:20 1.04 1.04 1.04 1.04 10.8K
11:25 1.04 1.04 1.04 1.04 2.5K
13:00 1.04 1.04 1.04 1.04 91.9K
13:05 1.04 1.04 1.04 1.04 42.4K
13:10 1.04 1.04 1.04 1.04 11.7K
13:15 1.03 1.03 1.03 1.03 11.7K
13:25 1.03 1.03 1.03 1.03 9.8K
13:35 1.03 1.03 1.03 1.03 32.1K
13:40 1.03 1.03 1.03 1.03 367.3K
13:45 1.03 1.04 1.03 1.04 512.3K
13:50 1.04 1.04 1.04 1.04 1,559.7K
14:00 1.04 1.04 1.04 1.04 21.4K
14:05 1.04 1.04 1.04 1.04 138.1K
14:10 1.04 1.04 1.04 1.04 23.0K
14:15 1.04 1.04 1.04 1.04 9.8K
14:20 1.04 1.04 1.04 1.04 163.7K
14:25 1.04 1.04 1.04 1.04 17.0K
14:30 1.04 1.04 1.04 1.04 22.7K
14:35 1.04 1.04 1.04 1.04 38.1K
14:50 1.04 1.04 1.04 1.04 16.2K
14:55 1.04 1.04 1.04 1.04 41.2K
15:40 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음