1.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 1,396.5K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 755.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 207.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 690.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 154.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 22.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,000.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 358.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 301.5K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 30.2K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.08 | 429.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 122.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 14.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 127.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 12.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 430.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 468.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 78.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 822.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 265.5K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 485.7K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 619.3K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6.4K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.09 | 249.7K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 25.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 21.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 61.4K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 497.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,576.7K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |