1.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 158.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 143.3K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 24.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 316.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 577.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 520.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 92.6K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 16.3K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 158.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 448.6K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 33.4K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 185.3K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 67.9K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 422.6K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,093.9K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 976.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 83.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,913.8K |
| 11:00 | 1.08 | 1.08 | 1.07 | 1.07 | 78.4K |
| 11:10 | 1.07 | 1.08 | 1.07 | 1.08 | 4.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 48.5K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 33.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,203.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 11.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 208.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 316.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 25.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 43.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 138.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 226.2K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 23.8K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 261.3K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 284.2K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 40.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,017.5K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 218.4K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 7.7K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 31.4K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 12.3K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 50.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 19.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |