1.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 302.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 941.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 755.6K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.08 | 3,552.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 40.3K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 1,625.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 63.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 34.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3.8K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 43.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 95.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 9.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 215.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 142.7K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 13.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 378.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 228.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 122.3K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 67.9K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 74.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 19.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 38.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 90.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 170.7K |
| 14:50 | 1.07 | 1.08 | 1.07 | 1.08 | 42.6K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |