1.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 1,432.5K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 921.4K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.08 | 1,219.1K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 1,861.2K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.08 | 745.4K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 637.6K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 79.4K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.08 | 319.7K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 67.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 370.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 522.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 29.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 9.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 639.7K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 51.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 761.3K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 37.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 9.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 14.5K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 119.4K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2,502.3K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 286.0K |
| 14:10 | 1.06 | 1.07 | 1.06 | 1.06 | 1,822.2K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 533.2K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 154.5K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 45.7K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 32.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 38.5K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3.6K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 6.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 41.5K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |