ChinaAMC CSI Smart Car Theme ETF (159888)

159888
🏛️ 중국 →
1.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.05 1.06 325.7K
09:35 1.06 1.06 1.06 1.06 216.2K
09:40 1.06 1.06 1.05 1.05 296.6K
09:45 1.05 1.06 1.05 1.06 298.1K
09:50 1.05 1.06 1.05 1.06 307.1K
09:55 1.06 1.06 1.06 1.06 127.4K
10:00 1.06 1.06 1.06 1.06 622.2K
10:05 1.06 1.06 1.06 1.06 43.1K
10:10 1.06 1.06 1.06 1.06 1,525.2K
10:15 1.06 1.06 1.06 1.06 201.7K
10:20 1.06 1.06 1.06 1.06 637.1K
10:25 1.06 1.06 1.06 1.06 60.1K
10:30 1.07 1.07 1.07 1.07 506.3K
10:35 1.06 1.06 1.06 1.06 51.1K
10:40 1.06 1.06 1.06 1.06 29.2K
10:45 1.06 1.06 1.06 1.06 4.2K
10:50 1.06 1.06 1.06 1.06 45.6K
10:55 1.06 1.06 1.06 1.06 7.6K
11:00 1.06 1.06 1.06 1.06 33.6K
11:15 1.06 1.06 1.06 1.06 660.4K
11:20 1.06 1.06 1.05 1.05 787.0K
13:00 1.05 1.06 1.05 1.06 108.1K
13:05 1.06 1.06 1.06 1.06 38.4K
13:10 1.05 1.06 1.05 1.06 1,606.0K
13:15 1.06 1.06 1.05 1.06 750.1K
13:20 1.05 1.06 1.05 1.06 50.6K
13:25 1.05 1.05 1.05 1.05 12.0K
13:30 1.06 1.06 1.05 1.05 300.0K
13:35 1.06 1.06 1.06 1.06 2.0K
13:45 1.05 1.05 1.05 1.05 89.4K
13:50 1.06 1.06 1.06 1.06 10.7K
13:55 1.06 1.06 1.06 1.06 1.0K
14:00 1.06 1.06 1.06 1.06 25.8K
14:10 1.06 1.06 1.06 1.06 186.3K
14:15 1.06 1.06 1.06 1.06 95.8K
14:20 1.06 1.06 1.06 1.06 1.1K
14:30 1.06 1.06 1.06 1.06 300.8K
14:35 1.06 1.06 1.06 1.06 0.8K
14:40 1.06 1.06 1.06 1.06 64.6K
14:45 1.06 1.06 1.06 1.06 10.0K
14:50 1.06 1.06 1.06 1.06 72.7K
14:55 1.06 1.06 1.06 1.06 103.7K
15:40 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음