1.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 934.7K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 336.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 559.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 607.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 914.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 248.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,262.7K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 52.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4.6K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 36.0K |
| 10:20 | 1.04 | 1.05 | 1.04 | 1.05 | 84.5K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 120.8K |
| 10:40 | 1.05 | 1.05 | 1.04 | 1.04 | 128.5K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 4.4K |
| 10:50 | 1.04 | 1.05 | 1.04 | 1.04 | 12.0K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1.2K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 47.5K |
| 11:05 | 1.04 | 1.05 | 1.04 | 1.05 | 7.2K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 175.2K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 181.2K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 83.6K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 42.7K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 986.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 199.3K |
| 13:10 | 1.05 | 1.05 | 1.04 | 1.04 | 1,241.9K |
| 13:15 | 1.05 | 1.05 | 1.04 | 1.05 | 1,885.1K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 6.0K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 540.0K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 350.0K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 36.1K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 4.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 32.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 17.2K |
| 14:40 | 1.05 | 1.05 | 1.04 | 1.04 | 10.1K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 9.2K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 58.1K |
| 14:55 | 1.04 | 1.05 | 1.04 | 1.05 | 47.1K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |