1.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 554.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 128.7K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 409.2K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 659.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 58.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 117.2K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 1,028.6K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.06 | 159.6K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.05 | 533.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 243.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 205.8K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 88.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 49.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 37.5K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 15.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 17.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 109.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 51.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 97.4K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 243.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 190.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 264.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,053.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 307.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 329.5K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 98.2K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 24.3K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 22.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 14.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 23.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 7.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 22.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 15.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 17.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 413.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 110.4K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 417.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,516.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 625.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 49.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 26.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 51.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 87.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 165.8K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |