1.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 158.9K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 367.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,816.5K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 645.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,458.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 623.7K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 28.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 41.8K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 128.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 45.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 724.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 112.4K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 40.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 40.8K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 45.5K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 15.4K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 986.7K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 116.7K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,255.7K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 64.3K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 170.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 856.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 8.4K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,650.7K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 66.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 36.0K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 16.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |