1.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 127.3K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 297.4K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 167.1K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.05 | 130.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 176.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 193.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 731.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.4K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 318.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 459.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 106.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 643.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 144.7K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 42.9K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 72.9K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 106.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 62.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,423.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 153.1K |
| 13:15 | 1.05 | 1.05 | 1.04 | 1.04 | 1,276.7K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 1,388.9K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1,028.9K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1,277.2K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1,284.5K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 69.3K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 898.9K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 327.4K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 428.4K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 2.8K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 114.2K |
| 14:35 | 1.04 | 1.05 | 1.04 | 1.05 | 5.2K |
| 14:40 | 1.04 | 1.05 | 1.04 | 1.04 | 51.9K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 22.6K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 11.8K |
| 14:55 | 1.05 | 1.05 | 1.04 | 1.04 | 44.8K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |