1.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,083.2K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,617.5K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 709.4K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 389.7K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,555.4K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,364.6K |
| 10:00 | 1.03 | 1.04 | 1.03 | 1.03 | 1,405.7K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 397.1K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.9K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 10.8K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 38.4K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 46.8K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 36.4K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10.8K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 168.7K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 101.4K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 102.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 151.9K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 322.5K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 153.9K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 76.3K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 39.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 7.9K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |