1.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.04 | 717.3K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 368.6K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 267.6K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.04 | 1,557.3K |
| 09:50 | 1.05 | 1.05 | 1.04 | 1.04 | 111.0K |
| 09:55 | 1.04 | 1.05 | 1.04 | 1.05 | 141.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 197.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 52.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 150.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 150.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 124.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 82.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 257.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 47.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 115.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 25.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 254.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.4K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 43.8K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 17.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 34.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 53.4K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 130.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 26.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 37.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 77.7K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 27.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 170.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 162.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 441.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 379.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 28.0K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |