1.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 516.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 281.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,756.8K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 107.6K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 373.8K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.08 | 163.7K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,723.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 273.4K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 155.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 628.4K |
| 10:45 | 1.08 | 1.08 | 1.07 | 1.07 | 6.5K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 25.1K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 295.2K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 166.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 442.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:10 | 1.07 | 1.08 | 1.07 | 1.08 | 47.5K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 414.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 33.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 8.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 18.9K |
| 13:40 | 1.08 | 1.08 | 1.07 | 1.07 | 15.6K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 48.2K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 182.5K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 233.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 14.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 352.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 79.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 7.7K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.2K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |