1.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 54.2K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 16.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 16.6K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 243.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 235.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 213.4K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 255.9K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 15.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.3K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 11.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 9.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 931.7K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 7.9K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,242.7K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 38.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3.4K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 12.7K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 51.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 325.3K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 410.2K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 40.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 282.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 162.2K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |