1.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 39.3K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 137.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 168.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 341.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 219.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 243.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 210.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 200.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 100.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 600.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4,465.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 270.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.9K |
| 11:15 | 1.05 | 1.05 | 1.04 | 1.05 | 311.9K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 121.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 116.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 101.0K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 10.1K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 53.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 58.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 58.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 38.8K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 19.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 25.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 32.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 59.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 14.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 7.7K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 43.4K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |