1.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 174.4K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 11.9K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 60.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 327.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 695.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 181.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 63.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 34.9K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 104.4K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 381.3K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 104.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.7K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 100.2K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 255.7K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 108.3K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 311.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 58.2K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 69.9K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 155.2K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 104.8K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 191.9K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 16.4K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 371.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 61.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 56.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
| 14:35 | 1.06 | 1.06 | 1.05 | 1.05 | 58.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 242.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 332.4K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.05 | 169.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 89.1K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |