1.38
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 91.8K |
09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 126.3K |
09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 471.1K |
09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 38.8K |
09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.8K |
10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 53.4K |
10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 42.8K |
10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4.3K |
10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 34.1K |
10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 19.2K |
11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 153.1K |
11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 225.0K |
13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,484.9K |
13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 292.0K |
13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 342.0K |
13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 152.3K |
13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 370.7K |
13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 136.8K |
13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 42.5K |
13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 16.0K |
13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 59.4K |
14:00 | 1.06 | 1.06 | 1.05 | 1.05 | 466.1K |
14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 270.7K |
14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 710.1K |
14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 110.4K |
14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 21.2K |
14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 65.7K |
14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 97.3K |
15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |