1.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 121.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 299.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 198.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 346.9K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 39.2K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.05 | 64.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 251.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 15.8K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 28.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 130.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 22.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 137.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 16.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 22.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 4.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 41.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 373.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 424.6K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 56.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.6K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 69.7K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 464.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 314.8K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 36.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 52.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 50.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 67.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 197.2K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |