1.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 76.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 556.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 13.7K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 318.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 271.6K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 8.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 190.7K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 396.5K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.05 | 458.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 747.8K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 47.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 9.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 445.2K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 235.3K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 12.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 64.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 26.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 31.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 318.9K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 235.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,494.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 38.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 6.7K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 6.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 356.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 98.8K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 51.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 36.6K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 139.3K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.6K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |