1.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 583.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 191.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 156.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 141.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 61.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 39.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 28.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 400.7K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 111.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 127.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 150.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 35.9K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 75.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 24.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 463.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 476.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 560.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 120.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 608.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 400.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 116.4K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 102.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 401.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 875.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 65.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 77.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 123.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 200.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 114.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 357.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 854.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 183.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 271.7K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.10 | 65.9K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.10 | 20.2K |
| 14:45 | 1.10 | 1.10 | 1.09 | 1.10 | 107.9K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 361.7K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 18.8K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |