1.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,301.5K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 282.5K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 7.5K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 30.9K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 167.7K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 269.4K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 70.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 148.5K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 602.4K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 4.1K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 9.2K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 539.4K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 135.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 360.1K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 130.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 23.6K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 9.6K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 5.1K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 182.4K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 293.3K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 52.4K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 16.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 243.5K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 6.1K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 76.2K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 302.8K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 276.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 370.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 545.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,010.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 209.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 985.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 120.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 51.8K |
| 14:20 | 1.09 | 1.10 | 1.09 | 1.10 | 7.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.09 | 17.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 438.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 76.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 61.8K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |