1.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 400.8K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 682.8K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 148.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 73.4K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 151.9K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 61.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 195.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 22.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 5.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 61.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 422.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 70.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 263.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 684.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 107.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 90.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 155.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 336.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 138.8K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 778.8K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 39.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 21.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 117.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 276.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 222.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 57.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 33.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 253.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 121.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 647.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 56.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 567.7K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 599.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 65.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 478.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 131.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 120.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 634.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 151.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 715.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4.4K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5.3K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |