1.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,105.3K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 557.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 409.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 300.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 518.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 162.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 194.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 12.6K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 455.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 40.2K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 540.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 98.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 550.1K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.09 | 305.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 7.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 211.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 150.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 38.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 18.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 166.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 138.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 60.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 39.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 566.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 38.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 35.7K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 12.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |