ChinaAMC CSI Smart Car Theme ETF (159888)

159888
🏛️ 중국 →
1.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.10 1.10 1.10 1.10 51.0K
09:35 1.10 1.10 1.10 1.10 411.8K
09:40 1.10 1.10 1.10 1.10 17.8K
09:45 1.10 1.10 1.10 1.10 67.1K
09:55 1.10 1.10 1.10 1.10 84.2K
10:00 1.10 1.10 1.10 1.10 13.0K
10:05 1.10 1.10 1.10 1.10 64.6K
10:10 1.10 1.10 1.10 1.10 25.2K
10:15 1.10 1.10 1.10 1.10 1,445.0K
10:20 1.10 1.10 1.10 1.10 0.3K
10:30 1.10 1.10 1.10 1.10 95.1K
10:35 1.10 1.10 1.10 1.10 129.7K
10:45 1.10 1.10 1.10 1.10 221.8K
10:50 1.10 1.10 1.10 1.10 62.5K
10:55 1.10 1.10 1.10 1.10 188.3K
11:00 1.10 1.10 1.10 1.10 36.6K
11:05 1.10 1.10 1.10 1.10 332.0K
11:10 1.10 1.10 1.10 1.10 294.9K
11:15 1.10 1.10 1.10 1.10 20.0K
11:20 1.10 1.10 1.10 1.10 70.4K
13:00 1.10 1.10 1.10 1.10 0.5K
13:10 1.10 1.10 1.10 1.10 38.3K
13:15 1.10 1.10 1.10 1.10 10.0K
13:20 1.10 1.10 1.10 1.10 18.6K
13:25 1.10 1.10 1.10 1.10 147.8K
13:35 1.10 1.10 1.10 1.10 141.1K
13:40 1.10 1.10 1.10 1.10 458.7K
13:45 1.10 1.10 1.10 1.10 505.0K
13:50 1.10 1.10 1.10 1.10 5.0K
13:55 1.10 1.10 1.10 1.10 403.8K
14:00 1.10 1.10 1.10 1.10 50.5K
14:05 1.10 1.10 1.10 1.10 117.3K
14:10 1.10 1.10 1.10 1.10 3.7K
14:15 1.10 1.10 1.10 1.10 1.4K
14:20 1.10 1.10 1.10 1.10 15.5K
14:25 1.10 1.10 1.10 1.10 8.2K
14:30 1.10 1.10 1.10 1.10 0.1K
14:35 1.10 1.10 1.10 1.10 12.8K
14:50 1.10 1.10 1.10 1.10 95.8K
14:55 1.10 1.10 1.10 1.10 52.0K
15:40 1.10 1.10 1.10 1.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음