1.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 292.7K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 19.1K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.10 | 120.9K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 1,294.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 53.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 17.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 28.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 25.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 60.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 384.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 44.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 153.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 197.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 63.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 6.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 476.0K |
| 11:20 | 1.11 | 1.12 | 1.11 | 1.12 | 175.9K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 165.9K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 157.4K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 136.8K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 22.1K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 22.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 23.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 235.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 87.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 7.9K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 254.5K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 83.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 33.2K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 829.7K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 202.9K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 12.8K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 63.8K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 14.7K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 104.5K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 40.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 32.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 94.9K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 516.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 80.5K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |