1.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 36.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 58.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 169.4K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.11 | 429.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 190.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 58.3K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 1,190.2K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 1,444.6K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.10 | 480.1K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.11 | 455.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 187.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 207.4K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 30.2K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.11 | 168.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 173.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 37.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 6.2K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 38.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 14.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 54.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 33.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 88.1K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 258.2K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 488.4K |
| 13:35 | 1.10 | 1.11 | 1.10 | 1.10 | 21.4K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 110.5K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 22.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 22.8K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.6K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 82.1K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 138.6K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 11.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 502.1K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 242.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 54.9K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 9.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |