1.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 55.0K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 415.6K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 53.0K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 123.1K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.13 | 237.8K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 24.9K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 108.9K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 10:35 | 1.13 | 1.14 | 1.13 | 1.14 | 623.4K |
| 10:40 | 1.13 | 1.14 | 1.13 | 1.14 | 22.5K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 21.2K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 6.6K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 62.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 14.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 13.4K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 15.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 337.3K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 88.8K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2.5K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 12.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 206.8K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3.4K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 224.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 45.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 85.8K |
| 14:25 | 1.14 | 1.14 | 1.13 | 1.13 | 15.7K |
| 14:35 | 1.13 | 1.14 | 1.13 | 1.14 | 60.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 100.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 36.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 150.3K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 61.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |