1.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 83.3K |
| 09:35 | 1.26 | 1.26 | 1.25 | 1.26 | 1,425.7K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 5,853.7K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,412.3K |
| 09:50 | 1.26 | 1.26 | 1.25 | 1.26 | 48.3K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,074.7K |
| 10:00 | 1.26 | 1.26 | 1.25 | 1.26 | 128.4K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.8K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 3,360.6K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 9,555.6K |
| 10:20 | 1.26 | 1.26 | 1.25 | 1.26 | 1,490.0K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,869.6K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 358.2K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 11.4K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 699.1K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,374.9K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,914.4K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 206.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 66.7K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 522.7K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,020.1K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1,910.9K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,392.0K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 140.0K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 349.7K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 613.5K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 12.1K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 140.9K |
| 13:20 | 1.26 | 1.26 | 1.25 | 1.25 | 872.0K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 233.6K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 643.2K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 58.6K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 108.3K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 0.8K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 298.3K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 821.6K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 701.9K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 0.9K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 116.4K |
| 14:15 | 1.25 | 1.26 | 1.25 | 1.26 | 978.5K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 14.9K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.0K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 129.4K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 32.8K |
| 14:40 | 1.26 | 1.26 | 1.25 | 1.25 | 61.9K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 12.3K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 25.5K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 33.9K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 62.9K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |