ChinaAMC CSI Smart Selected 1000 Value Stable Index ETF (562530)

562530
🏛️ 중국 →
1.29
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 1.2K
09:35 1.15 1.15 1.15 1.15 0.1K
09:40 1.15 1.15 1.15 1.15 200.0K
10:00 1.16 1.16 1.16 1.16 215.8K
10:05 1.16 1.16 1.16 1.16 3.2K
10:10 1.16 1.16 1.16 1.16 56.4K
10:15 1.16 1.16 1.16 1.16 60.7K
10:20 1.16 1.16 1.16 1.16 10.6K
10:30 1.16 1.16 1.16 1.16 14.6K
10:35 1.16 1.16 1.16 1.16 79.6K
11:10 1.16 1.16 1.16 1.16 251.9K
11:25 1.16 1.16 1.16 1.16 206.3K
13:00 1.16 1.16 1.15 1.15 375.3K
13:05 1.15 1.15 1.15 1.15 19.4K
13:10 1.15 1.15 1.15 1.15 6.6K
13:15 1.15 1.15 1.15 1.15 9.2K
13:20 1.16 1.16 1.16 1.16 139.1K
13:25 1.16 1.16 1.16 1.16 9.3K
13:30 1.16 1.16 1.16 1.16 13.8K
13:35 1.16 1.16 1.16 1.16 0.4K
13:40 1.16 1.16 1.15 1.16 1.6K
13:55 1.15 1.15 1.15 1.15 6.6K
14:00 1.15 1.15 1.15 1.15 546.8K
14:05 1.15 1.15 1.15 1.15 70.1K
14:10 1.15 1.15 1.15 1.15 50.9K
14:15 1.15 1.15 1.15 1.15 21.9K
14:20 1.15 1.15 1.15 1.15 45.5K
14:25 1.15 1.15 1.15 1.15 18.4K
14:30 1.15 1.15 1.14 1.14 45.1K
14:35 1.14 1.15 1.14 1.15 157.6K
14:40 1.15 1.15 1.15 1.15 18.0K
14:45 1.14 1.14 1.14 1.14 10.0K
14:50 1.15 1.15 1.14 1.14 137.8K
14:55 1.15 1.15 1.15 1.15 20.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음