마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 80.1K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 259.2K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 9.2K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 5.3K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:05 | 1.14 | 1.15 | 1.14 | 1.15 | 6.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3.6K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4.6K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 17.4K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 2.2K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |