마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.16 | 1.15 | 1.15 | 3.1K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 10.3K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 5.4K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 3.5K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 25.6K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 6.1K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 5.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 6.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5.8K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10.8K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3.4K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4.4K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 12.9K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 18.5K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 95.9K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |