마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.19 | 35.0K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 15.1K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 4.0K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.18 | 24.4K |
| 10:20 | 1.18 | 1.19 | 1.18 | 1.19 | 20.3K |
| 10:30 | 1.18 | 1.19 | 1.18 | 1.19 | 78.7K |
| 10:35 | 1.19 | 1.19 | 1.18 | 1.18 | 10.3K |
| 10:40 | 1.18 | 1.19 | 1.18 | 1.19 | 8.9K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 6.5K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 17.4K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 209.4K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 155.3K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 168.7K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3.4K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 337.2K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 621.7K |
| 14:10 | 1.18 | 1.19 | 1.18 | 1.19 | 1.4K |
| 14:15 | 1.18 | 1.19 | 1.18 | 1.19 | 6.6K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 382.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 151.9K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2.5K |