마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 129.3K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 72.8K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 9.8K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 134.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 10.8K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 18.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 20.7K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 16.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |