마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 10.1K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 121.5K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 27.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 16.2K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 149.8K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 12.1K |
| 13:05 | 1.20 | 1.20 | 1.19 | 1.19 | 11.3K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 7.8K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 23.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2.1K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3.4K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 7.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 16.5K |