마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 91.1K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 5.6K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2.2K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 18.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 13.5K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2.3K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 8.2K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3.9K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 4.5K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 16.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 4.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 22.2K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2.8K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 25.7K |