마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3.2K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.20 | 49.5K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2.2K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 15.6K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3.3K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 22.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 11.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 10.9K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 20.9K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 58.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 147.5K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 6.3K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 22.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 15.2K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |